Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816C00090000 | 2023-12-15 11:27AM EDT | 2024-08-16 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| R241115C00090000 | 2024-04-16 10:20AM EDT | 2024-11-15 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 54.32% |
| R241220C00090000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 31.70 | 35.90 | 40.30 | 0.00 | - | 10 | 3 | 51.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00090000 | 2024-04-24 3:14PM EDT | 2024-08-16 | 0.37 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 53.77% |
| R241115P00090000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 2.85 | 0.15 | 0.90 | 0.00 | - | 46 | 79 | 33.58% |
| R241220P00090000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 1.30 | 0.35 | 1.10 | 0.00 | - | 2 | 6 | 32.34% |
© 2024 Yahoo. All rights reserved.