Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00124000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00124000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| RCL240614P00124000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.