Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00126000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCL240607C00126000 | 2024-05-14 2:49PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RCL240614C00126000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00126000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RCL240607P00126000 | 2024-05-14 12:31PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240614P00126000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.