Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00128000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00128000 | 2024-05-24 10:25AM EDT | 2024-06-07 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00128000 | 2024-05-15 12:06PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240607P00128000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240628P00128000 | 2024-05-20 9:45AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.