Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 18.90 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
| RCL240607C00129000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240614C00129000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00129000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RCL240607P00129000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RCL240614P00129000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RCL240628P00129000 | 2024-05-14 1:04PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.