UK markets open in 4 hours 21 minutes
NIKKEI 225
39,144.17 +106.01 (+0.27%) HANG SENG
18,053.18 -313.77 (-1.71%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,481.44 -1,314.38 (-2.40%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00131000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 18.40 | 23.50 | 25.40 | 0.00 | - | 6 | 10 | 79.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00131000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 0.27 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 103.52% |
| RCL240628P00131000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 0.65 | 0.07 | 0.75 | 0.00 | - | 3 | 4 | 57.23% |
© 2024 Yahoo. All rights reserved.