Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00132000 | 2024-05-24 10:44AM EDT | 2024-05-31 | 16.82 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RCL240607C00132000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCL240614C00132000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00132000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
| RCL240607P00132000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| RCL240614P00132000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RCL240621P00132000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RCL240628P00132000 | 2024-05-22 12:13PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 55 | 88 | 12.50% |
© 2024 Yahoo. All rights reserved.