UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +2.35 (+3.11%) GOLD FUTURES
2,326.90 +1.90 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,464.83 -249.21 (-0.46%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00134000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 10.60 | 21.50 | 22.20 | 0.00 | - | 7 | 28 | 85.84% |
| RCL240621C00134000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 13.65 | 21.80 | 22.30 | 0.00 | - | 4 | 6 | 60.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00134000 | 2024-06-04 2:39PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 62 | 82.62% |
| RCL240621P00134000 | 2024-06-04 11:29AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.42 | 0.00 | - | 2 | 11 | 54.54% |
| RCL240628P00134000 | 2024-06-05 11:20AM EDT | 2024-06-28 | 0.34 | 0.08 | 0.80 | 0.00 | - | 2 | 7 | 50.88% |
| RCL240705P00134000 | 2024-06-04 2:36PM EDT | 2024-07-05 | 0.40 | 0.12 | 0.79 | 0.00 | - | 2 | 4 | 43.34% |
© 2024 Yahoo. All rights reserved.