Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00136000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RCL240607C00136000 | 2024-05-24 11:06AM EDT | 2024-06-07 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RCL240614C00136000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| RCL240621C00136000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00136000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| RCL240607P00136000 | 2024-05-28 10:18AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 12.50% |
| RCL240614P00136000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 12.50% |
| RCL240621P00136000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| RCL240628P00136000 | 2024-05-28 10:42AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.