Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00137000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240607C00137000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 7.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RCL240621C00137000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240628C00137000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00137000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RCL240607P00137000 | 2024-05-22 2:49PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240614P00137000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RCL240621P00137000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240628P00137000 | 2024-05-15 9:58AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.