Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00138000 | 2024-06-05 9:56AM EDT | 2024-06-14 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RCL240621C00138000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| RCL240628C00138000 | 2024-06-06 12:15PM EDT | 2024-06-28 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RCL240705C00138000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00138000 | 2024-06-07 12:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 25.00% |
| RCL240621P00138000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| RCL240628P00138000 | 2024-06-10 12:38PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| RCL240705P00138000 | 2024-06-06 1:09PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RCL240712P00138000 | 2024-05-31 3:21PM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.