Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00141000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240607C00141000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240614C00141000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00141000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240628C00141000 | 2024-05-20 12:25PM EDT | 2024-06-28 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00141000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| RCL240607P00141000 | 2024-05-24 1:57PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RCL240614P00141000 | 2024-05-28 11:33AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240621P00141000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240628P00141000 | 2024-05-28 11:32AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240705P00141000 | 2024-05-28 2:01PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.