Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00142000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RCL240607C00142000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240614C00142000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240621C00142000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240628C00142000 | 2024-05-14 3:16PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00142000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240607P00142000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| RCL240614P00142000 | 2024-05-24 12:17PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL240621P00142000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240628P00142000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240705P00142000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.