Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00143000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240607C00143000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RCL240614C00143000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00143000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240628C00143000 | 2024-05-14 2:20PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00143000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RCL240607P00143000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RCL240614P00143000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240621P00143000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240628P00143000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| RCL240705P00143000 | 2024-05-24 12:17PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.