Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00144000 | 2024-05-23 2:24PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCL240607C00144000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240614C00144000 | 2024-05-24 3:08PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00144000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL240628C00144000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240705C00144000 | 2024-05-24 11:01AM EDT | 2024-07-05 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00144000 | 2024-05-28 11:52AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RCL240607P00144000 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240614P00144000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240621P00144000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RCL240628P00144000 | 2024-05-28 1:15PM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.