UK markets open in 2 hours 45 minutes
NIKKEI 225
39,188.29 +150.13 (+0.38%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,363.87 -1,255.67 (-2.30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00146000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 10.45 | 8.05 | 10.15 | +1.79 | +20.67% | 3 | 41 | 58.74% |
| RCL240621C00146000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 11.10 | 9.45 | 10.50 | +5.85 | +111.43% | 1 | 101 | 40.67% |
| RCL240628C00146000 | 2024-06-03 12:30PM EDT | 2024-06-28 | 5.60 | 10.05 | 11.95 | 0.00 | - | 3 | 6 | 46.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00146000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.14 | -0.23 | -69.70% | 16 | 44 | 37.50% |
| RCL240621P00146000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 0.71 | 0.37 | 0.48 | 0.00 | - | 1 | 32 | 30.74% |
| RCL240628P00146000 | 2024-06-05 12:07PM EDT | 2024-06-28 | 0.86 | 0.90 | 1.02 | -0.47 | -35.34% | 1 | 38 | 30.91% |
| RCL240705P00146000 | 2024-06-06 10:12AM EDT | 2024-07-05 | 1.56 | 1.03 | 1.36 | -0.33 | -17.46% | 9 | 3 | 29.35% |
| RCL240726P00146000 | 2024-06-06 2:57PM EDT | 2024-07-26 | 3.66 | 2.43 | 3.90 | 0.00 | - | - | 3 | 36.15% |
© 2024 Yahoo. All rights reserved.