Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00147000 | 2024-06-10 1:58PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| RCL240621C00147000 | 2024-06-07 2:01PM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 0.00% |
| RCL240628C00147000 | 2024-06-07 2:49PM EDT | 2024-06-28 | 9.34 | 0.00 | 0.00 | 0.00 | - | 18 | 122 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00147000 | 2024-06-10 3:04PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 3,768 | 12.50% |
| RCL240621P00147000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 208 | 6.25% |
| RCL240628P00147000 | 2024-06-10 1:08PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| RCL240705P00147000 | 2024-06-06 11:02AM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RCL240712P00147000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RCL240726P00147000 | 2024-06-06 2:58PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.