Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00148000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RCL240607C00148000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RCL240614C00148000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240621C00148000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RCL240628C00148000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00148000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| RCL240607P00148000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RCL240614P00148000 | 2024-05-20 2:46PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RCL240621P00148000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| RCL240628P00148000 | 2024-05-28 11:24AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL240705P00148000 | 2024-05-28 11:23AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.