UK markets open in 4 hours 30 minutes
NIKKEI 225
39,160.09 +121.93 (+0.31%) HANG SENG
18,034.32 -332.63 (-1.81%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.10 -9.90 (-0.43%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00157500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.34 | 1.21 | 1.35 | -0.04 | -2.90% | 90 | 277 | 34.38% |
| RCL240621C00157500 | 2024-06-10 3:36PM EDT | 2024-06-21 | 2.62 | 2.18 | 2.35 | +0.58 | +28.43% | 76 | 163 | 30.40% |
| RCL240628C00157500 | 2024-06-10 3:21PM EDT | 2024-06-28 | 3.76 | 3.10 | 3.45 | +0.36 | +10.59% | 3 | 48 | 31.90% |
| RCL240705C00157500 | 2024-06-10 3:04PM EDT | 2024-07-05 | 4.30 | 3.60 | 4.10 | +0.55 | +14.67% | 1 | 30 | 31.12% |
| RCL240712C00157500 | 2024-06-10 2:25PM EDT | 2024-07-12 | 5.28 | 3.85 | 4.85 | -0.42 | -7.37% | 4 | 2 | 31.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00157500 | 2024-06-10 3:37PM EDT | 2024-06-14 | 3.10 | 3.10 | 3.35 | -1.10 | -26.19% | 32 | 61 | 32.72% |
| RCL240621P00157500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 3.85 | 3.90 | 4.15 | -1.05 | -21.43% | 35 | 29 | 27.54% |
| RCL240628P00157500 | 2024-06-10 1:59PM EDT | 2024-06-28 | 4.70 | 4.50 | 5.85 | -1.25 | -21.01% | 2 | 1 | 34.11% |
| RCL240705P00157500 | 2024-06-07 9:51AM EDT | 2024-07-05 | 5.75 | 5.25 | 6.95 | -0.05 | -0.86% | 2 | 2 | 35.77% |
© 2024 Yahoo. All rights reserved.