UK markets open in 4 hours 30 minutes
NIKKEI 225
39,160.09 +121.93 (+0.31%) HANG SENG
18,035.59 -331.36 (-1.80%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.10 -9.90 (-0.43%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,436.09 -1,341.97 (-2.45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00175000 | 2024-06-10 1:20PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 9 | 52.73% |
| RCL240621C00175000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 63 | 33.30% |
| RCL240628C00175000 | 2024-06-06 10:36AM EDT | 2024-06-28 | 0.39 | 0.10 | 0.28 | 0.00 | - | 1 | 1 | 33.30% |
| RCL240712C00175000 | 2024-06-05 3:30PM EDT | 2024-07-12 | 1.04 | 0.46 | 1.35 | 0.00 | - | - | 1 | 37.66% |
| RCL240719C00175000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 0.71 | 0.79 | 0.93 | -0.52 | -42.28% | 1 | 50 | 30.42% |
| RCL240816C00175000 | 2024-06-10 3:34PM EDT | 2024-08-16 | 3.00 | 2.56 | 3.00 | +0.38 | +14.50% | 17 | 580 | 34.95% |
| RCL240920C00175000 | 2024-06-10 2:06PM EDT | 2024-09-20 | 4.61 | 3.75 | 4.60 | -0.64 | -12.19% | 10 | 150 | 34.31% |
| RCL241018C00175000 | 2024-06-07 11:40AM EDT | 2024-10-18 | 5.45 | 5.05 | 6.05 | 0.00 | - | 2 | 508 | 34.86% |
| RCL241220C00175000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 8.78 | 9.10 | 9.55 | 0.00 | - | 1 | 49 | 36.97% |
| RCL250117C00175000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 10.80 | 9.60 | 10.75 | +1.05 | +10.77% | 1 | 161 | 37.14% |
| RCL250321C00175000 | 2024-06-05 3:22PM EDT | 2025-03-21 | 14.55 | 12.45 | 13.65 | 0.00 | - | 12 | 12 | 38.20% |
| RCL250620C00175000 | 2024-06-07 1:23PM EDT | 2025-06-20 | 17.05 | 15.65 | 17.60 | 0.00 | - | 3 | 107 | 39.59% |
| RCL250718C00175000 | 2024-06-05 2:53PM EDT | 2025-07-18 | 19.05 | 16.10 | 18.55 | 0.00 | - | 29 | 50 | 39.65% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 32.13% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 25.20% |
| RCL260116C00175000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 21.35 | 24.05 | 24.70 | 0.00 | - | 1 | 14 | 40.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-06-04 3:17PM EDT | 2024-09-20 | 22.35 | 20.80 | 22.30 | 0.00 | - | 2 | 12 | 27.15% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 104.03% |
| RCL241220P00175000 | 2024-06-04 10:00AM EDT | 2024-12-20 | 26.00 | 24.55 | 26.10 | 0.00 | - | 1 | 1 | 29.74% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 30.50 | 32.10 | 0.00 | - | 4 | 4 | 40.89% |
© 2024 Yahoo. All rights reserved.