UK markets open in 3 hours 35 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,070.89 -296.06 (-1.61%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,540.90 -1,218.27 (-2.22%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00180000 | 2024-06-07 9:35AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 4 | 76.95% |
| RCL240621C00180000 | 2024-06-05 2:27PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.06 | 0.00 | - | 50 | 0 | 39.06% |
| RCL240705C00180000 | 2024-06-05 1:16PM EDT | 2024-07-05 | 0.32 | 0.08 | 0.75 | 0.00 | - | - | 1 | 41.68% |
| RCL240816C00180000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 1.87 | 1.86 | 2.15 | +0.02 | +1.08% | 1 | 11 | 34.90% |
| RCL240920C00180000 | 2024-06-10 2:06PM EDT | 2024-09-20 | 3.49 | 3.25 | 3.55 | +0.29 | +9.06% | 10 | 117 | 34.22% |
| RCL241018C00180000 | 2024-06-07 1:24PM EDT | 2024-10-18 | 4.45 | 4.50 | 4.75 | 0.00 | - | 1 | 141 | 34.36% |
| RCL241220C00180000 | 2024-06-06 2:05PM EDT | 2024-12-20 | 7.40 | 7.70 | 8.05 | 0.00 | - | 1 | 53 | 36.54% |
| RCL250117C00180000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 6.95 | 8.65 | 9.15 | 0.00 | - | 1 | 148 | 36.62% |
| RCL250321C00180000 | 2024-06-05 3:40PM EDT | 2025-03-21 | 12.95 | 11.20 | 12.25 | 0.00 | - | 21 | 0 | 38.26% |
| RCL250620C00180000 | 2024-06-07 3:31PM EDT | 2025-06-20 | 15.05 | 14.45 | 16.85 | 0.00 | - | 4 | 102 | 40.78% |
| RCL250718C00180000 | 2024-06-05 3:41PM EDT | 2025-07-18 | 17.60 | 14.30 | 16.75 | 0.00 | - | 4 | 19 | 39.18% |
| RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 16.95 | 17.65 | 0.00 | - | 4 | 9 | 39.23% |
| RCL260116C00180000 | 2024-05-28 10:43AM EDT | 2026-01-16 | 21.61 | 21.45 | 22.70 | +3.31 | +18.09% | 1 | 5 | 40.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00180000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 32.90 | 23.80 | 25.75 | 0.00 | - | - | 0 | 70.61% |
| RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 26.25 | 28.00 | 0.00 | - | - | 2 | 33.64% |
| RCL241018P00180000 | 2024-06-04 2:03PM EDT | 2024-10-18 | 28.15 | 26.35 | 26.90 | 0.00 | - | 2 | 3 | 25.68% |
| RCL241220P00180000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 32.30 | 27.65 | 29.50 | 0.00 | - | - | 2 | 28.62% |
| RCL250117P00180000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 30.58 | 28.00 | 29.55 | 0.00 | - | 10 | 11 | 26.87% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 48.56% |
| RCL250718P00180000 | 2024-05-21 2:22PM EDT | 2025-07-18 | 37.10 | 32.45 | 34.70 | 0.00 | - | - | 2 | 28.70% |
© 2024 Yahoo. All rights reserved.