Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00185000 | 2024-05-28 11:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 53.86% |
| RCL240816C00185000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 1.45 | 1.81 | 0.00 | - | 1 | 7 | 32.01% |
| RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 2.31 | 2.71 | 0.00 | - | 1 | 41 | 32.64% |
| RCL241220C00185000 | 2024-05-28 12:53PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| RCL250117C00185000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 6.25% |
| RCL250620C00185000 | 2024-05-28 12:43PM EDT | 2025-06-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 9.25 | 11.15 | 0.00 | - | 7 | 24 | 35.04% |
| RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 10.15 | 10.70 | 0.00 | - | 13 | 11 | 33.19% |
| RCL251219C00185000 | 2024-05-28 12:43PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 3.13% |
| RCL260116C00185000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00185000 | 2024-05-21 12:56PM EDT | 2025-01-17 | 38.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL260116P00185000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 43.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.