Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.27 | 0.00 | - | 5 | 9 | 57.52% |
| RCL240816C00190000 | 2024-06-10 1:48PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RCL240920C00190000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| RCL241018C00190000 | 2024-06-05 10:55AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| RCL241220C00190000 | 2024-06-07 3:55PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| RCL250117C00190000 | 2024-05-24 2:38PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| RCL250321C00190000 | 2024-06-10 2:42PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 9.65 | 10.30 | 0.00 | - | 29 | 42 | 34.20% |
| RCL250718C00190000 | 2024-06-05 3:01PM EDT | 2025-07-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RCL250815C00190000 | 2024-05-20 11:36AM EDT | 2025-08-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| RCL251219C00190000 | 2024-05-24 11:33AM EDT | 2025-12-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 3.13% |
| RCL260116C00190000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 13.50 | 17.75 | 19.00 | 0.00 | - | 104 | 116 | 38.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00190000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 39.25% |
© 2024 Yahoo. All rights reserved.