Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00195000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240920C00195000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL241018C00195000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL241220C00195000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL250117C00195000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL250321C00195000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL250620C00195000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 34.10% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL251219C00195000 | 2024-05-28 11:30AM EDT | 2025-12-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.