Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00070000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 72.88 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| RCL240920C00070000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 70.43 | 76.50 | 80.95 | 0.00 | - | 10 | 10 | 0.00% |
| RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 71.05 | 74.20 | 0.00 | - | 1 | 5 | 0.00% |
| RCL250117C00070000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| RCL250620C00070000 | 2024-06-04 3:27PM EDT | 2025-06-20 | 89.28 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 70.55 | 75.45 | 0.00 | - | 3 | 14 | 0.00% |
| RCL251219C00070000 | 2024-04-29 2:46PM EDT | 2025-12-19 | 80.25 | 82.95 | 86.90 | 0.00 | - | 5 | 225 | 42.44% |
| RCL260116C00070000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 72.85 | 82.00 | 87.00 | 0.00 | - | 1 | 33 | 42.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00070000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.72 | 0.00 | - | 102 | 980 | 231.06% |
| RCL240920P00070000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RCL241018P00070000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 25.00% |
| RCL250117P00070000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,151 | 25.00% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 60.64% |
| RCL250718P00070000 | 2024-05-13 9:54AM EDT | 2025-07-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 27 | 61.30% |
| RCL251219P00070000 | 2024-05-17 3:56PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RCL260116P00070000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
© 2024 Yahoo. All rights reserved.