Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531C00075000 | 2024-05-28 1:35PM EDT | 2024-05-31 | 73.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCL240621C00075000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 74.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 69.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCL250620C00075000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 79.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 73.00 | 75.60 | 0.00 | - | 1 | 33 | 29.64% |
| RCL260116C00075000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 74.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00075000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240920P00075000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.39 | 0.00 | - | 20 | 250 | 58.11% |
| RCL241018P00075000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.52 | 0.00 | - | 1 | 91 | 54.30% |
| RCL250117P00075000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 12.50% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 49.39% |
| RCL250815P00075000 | 2024-05-21 10:51AM EDT | 2025-08-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL251219P00075000 | 2024-05-07 10:15AM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL260116P00075000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.