UK markets open in 5 hours 19 minutes
NIKKEI 225
39,174.80 +136.64 (+0.35%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,325.70 -1.30 (-0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,507.61 -167.85 (-0.31%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00090000 | 2024-06-06 11:51AM EDT | 2024-06-14 | 65.12 | 64.00 | 67.70 | 0.00 | - | 1 | 1 | 283.59% |
| RCL240621C00090000 | 2024-06-06 12:07PM EDT | 2024-06-21 | 64.93 | 65.05 | 67.05 | 0.00 | - | 4 | 515 | 183.01% |
| RCL240628C00090000 | 2024-06-06 11:51AM EDT | 2024-06-28 | 65.27 | 64.20 | 67.95 | 0.00 | - | - | 1 | 144.14% |
| RCL240719C00090000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 56.20 | 64.60 | 68.25 | 0.00 | - | 1 | 2 | 106.64% |
| RCL240816C00090000 | 2024-06-07 11:57AM EDT | 2024-08-16 | 65.00 | 65.25 | 68.70 | 0.00 | - | 2 | 2 | 89.75% |
| RCL240920C00090000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 56.88 | 65.55 | 69.10 | 0.00 | - | 10 | 10 | 76.47% |
| RCL241018C00090000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 49.17 | 42.80 | 44.50 | 0.00 | - | 1 | 5 | 0.00% |
| RCL241220C00090000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 49.45 | 58.50 | 62.40 | 0.00 | - | 3 | 6 | 0.00% |
| RCL250117C00090000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 59.06 | 67.60 | 69.75 | 0.00 | - | 1 | 117 | 60.20% |
| RCL250321C00090000 | 2024-06-06 1:10PM EDT | 2025-03-21 | 68.65 | 68.20 | 71.35 | 0.00 | - | 1 | 1 | 58.17% |
| RCL250620C00090000 | 2024-05-29 3:04PM EDT | 2025-06-20 | 64.22 | 70.25 | 73.25 | 0.00 | - | 26 | 115 | 57.66% |
| RCL250718C00090000 | 2024-04-22 3:50PM EDT | 2025-07-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00090000 | 2023-12-18 4:41PM EDT | 2025-08-15 | 45.60 | 48.15 | 50.35 | 0.00 | - | 5 | 5 | 0.00% |
| RCL251219C00090000 | 2024-06-05 12:11PM EDT | 2025-12-19 | 74.78 | 72.70 | 76.75 | 0.00 | - | 1 | 23 | 55.11% |
| RCL260116C00090000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 54.10 | 59.35 | 63.05 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00090000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 30 | 0 | 144.14% |
| RCL240920P00090000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| RCL241018P00090000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 0.38 | 0.08 | 0.58 | 0.00 | - | 5 | 261 | 52.10% |
| RCL241220P00090000 | 2024-04-30 2:09PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| RCL250117P00090000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 0.80 | 0.31 | 0.97 | 0.00 | - | 49 | 1,083 | 44.29% |
| RCL250620P00090000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 1.74 | 1.52 | 2.14 | 0.00 | - | 4 | 44 | 41.02% |
| RCL250718P00090000 | 2024-05-31 2:16PM EDT | 2025-07-18 | 2.48 | 1.50 | 1.98 | 0.00 | - | 2 | 6 | 38.77% |
| RCL250815P00090000 | 2024-06-04 11:53AM EDT | 2025-08-15 | 2.35 | 1.83 | 2.19 | 0.00 | - | 2 | 24 | 38.50% |
| RCL251219P00090000 | 2024-03-05 2:29PM EDT | 2025-12-19 | 7.80 | 6.05 | 6.75 | 0.00 | - | 1 | 22 | 48.44% |
| RCL260116P00090000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.80 | -0.70 | -16.67% | 10 | 2,032 | 38.76% |
© 2024 Yahoo. All rights reserved.