Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.95 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| 64.04 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
| 41.72 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 476 | 0 |
| 32.33 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 1,226 | 0 |
| 27.20 | 0.00 | - | - | 0 | 116.00 | 0.01 | 0.00 | - | 59 | 0 |
| 23.00 | 0.00 | - | - | 0 | 117.00 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 21 | 0 |
| 30.40 | 0.00 | - | 3 | 0 | 119.00 | 0.01 | 0.00 | - | 38 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 3.05 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | 70 | 0 | 122.00 | 3.35 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | 30 | 0 | 123.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 124.00 | 0.02 | 0.00 | - | 80 | 0 |
| 22.97 | 0.00 | - | 19 | 0 | 125.00 | 0.35 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | - | 0 | 126.00 | 0.09 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 3 | 0 | 127.00 | 0.37 | 0.00 | - | 1 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 128.00 | 0.27 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 2 | 129.00 | 0.23 | 0.00 | - | 10 | 0 |
| 15.73 | 0.00 | - | 7 | 0 | 130.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 131.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.82 | 0.00 | - | 5 | 0 | 132.00 | 0.10 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 133.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 134.00 | 0.06 | 0.00 | - | 4 | 0 |
| 15.11 | 0.00 | - | 3 | 0 | 135.00 | 0.07 | 0.00 | - | 71 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 136.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 137.00 | 0.05 | 0.00 | - | 6 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 138.00 | 0.06 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 139.00 | 0.14 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 140.00 | 0.16 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 141.00 | 0.09 | 0.00 | - | 72 | 0 |
| 7.27 | 0.00 | - | 14 | 0 | 142.00 | 0.15 | 0.00 | - | 4 | 0 |
| 6.28 | 0.00 | - | 10 | 0 | 143.00 | 0.12 | 0.00 | - | 16 | 0 |
| 3.43 | 0.00 | - | 19 | 0 | 144.00 | 0.25 | 0.00 | - | 42 | 0 |
| 5.12 | 0.00 | - | 11 | 0 | 145.00 | 0.25 | 0.00 | - | 173 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 146.00 | 0.34 | 0.00 | - | 55 | 0 |
| 3.55 | 0.00 | - | 20 | 0 | 147.00 | 0.50 | 0.00 | - | 50 | 0 |
| 2.86 | 0.00 | - | 52 | 0 | 148.00 | 0.73 | 0.00 | - | 55 | 0 |
| 2.32 | 0.00 | - | 101 | 0 | 149.00 | 1.08 | 0.00 | - | 287 | 0 |
| 1.69 | 0.00 | - | 414 | 0 | 150.00 | 1.45 | 0.00 | - | 66 | 0 |
| 0.70 | 0.00 | - | 250 | 0 | 152.50 | 4.04 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 71 | 0 | 155.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 157.50 | 7.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 265 | 0 | 160.00 | 11.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.