UK markets open in 7 hours 8 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.37 +0.04 (+0.05%) GOLD FUTURES
2,334.60 +5.60 (+0.24%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,302.00 -114.75 (-0.22%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00300000 | 2023-07-10 12:37PM EDT | 300.00 | 418.50 | 498.00 | 506.00 | 0.00 | - | 1 | 6 | 0.00% |
| REGN240621C00310000 | 2023-03-23 9:37AM EDT | 310.00 | 510.50 | 508.00 | 516.00 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621C00320000 | 2023-03-13 9:45AM EDT | 320.00 | 462.50 | 518.50 | 528.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00330000 | 2023-03-13 10:11AM EDT | 330.00 | 454.10 | 510.00 | 519.00 | 0.00 | - | 3 | 5 | 0.00% |
| REGN240621C00340000 | 2023-03-23 9:37AM EDT | 340.00 | 483.00 | 479.50 | 489.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00350000 | 2023-03-13 9:53AM EDT | 350.00 | 436.10 | 491.50 | 500.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00360000 | 2023-01-03 10:45AM EDT | 360.00 | 396.50 | 404.50 | 424.30 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00370000 | 2023-01-19 10:40AM EDT | 370.00 | 381.00 | 406.00 | 415.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00380000 | 2023-01-09 3:59PM EDT | 380.00 | 327.50 | 393.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00390000 | 2023-02-23 11:31AM EDT | 390.00 | 402.00 | 453.50 | 462.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00400000 | 2023-02-08 3:55PM EDT | 400.00 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00410000 | 2023-03-13 9:47AM EDT | 410.00 | 381.10 | 436.50 | 445.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 420.00 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN240621C00430000 | 2024-06-12 11:40AM EDT | 430.00 | 588.71 | 612.00 | 621.00 | 0.00 | - | 2 | 8 | 338.38% |
| REGN240621C00440000 | 2023-02-16 11:30AM EDT | 440.00 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 450.00 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00460000 | 2023-02-08 10:38AM EDT | 460.00 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00470000 | 2023-02-16 11:00AM EDT | 470.00 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240621C00480000 | 2023-01-30 11:58AM EDT | 480.00 | 300.00 | 332.00 | 341.00 | 0.00 | - | 2 | 3 | 0.00% |
| REGN240621C00490000 | 2023-02-16 11:34AM EDT | 490.00 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN240621C00500000 | 2024-05-03 9:41AM EDT | 500.00 | 445.15 | 477.00 | 487.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00520000 | 2023-02-16 10:53AM EDT | 520.00 | 270.00 | 273.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00540000 | 2023-02-22 10:34AM EDT | 540.00 | 260.00 | 316.00 | 325.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00550000 | 2024-05-03 9:41AM EDT | 550.00 | 395.65 | 427.10 | 437.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00560000 | 2023-02-22 10:34AM EDT | 560.00 | 244.50 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00570000 | 2023-02-13 11:40AM EDT | 570.00 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00580000 | 2023-01-27 4:58PM EDT | 580.00 | 223.00 | 239.00 | 247.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00590000 | 2023-09-11 2:43PM EDT | 590.00 | 279.00 | 273.30 | 280.80 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00600000 | 2023-12-15 12:44PM EDT | 600.00 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 0.00% |
| REGN240621C00610000 | 2023-02-13 11:40AM EDT | 610.00 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00620000 | 2024-03-01 11:11AM EDT | 620.00 | 362.00 | 347.00 | 356.00 | 0.00 | - | 5 | 13 | 0.00% |
| REGN240621C00630000 | 2023-07-05 10:27AM EDT | 630.00 | 153.85 | 189.40 | 196.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00640000 | 2022-11-04 2:18PM EDT | 640.00 | 205.60 | 217.00 | 225.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00650000 | 2024-02-21 2:27PM EDT | 650.00 | 313.00 | 322.10 | 332.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN240621C00660000 | 2023-10-27 3:24PM EDT | 660.00 | 157.60 | 168.60 | 173.50 | 0.00 | - | 3 | 1 | 0.00% |
| REGN240621C00680000 | 2023-11-15 11:23AM EDT | 680.00 | 149.90 | 205.80 | 213.10 | 0.00 | - | 32 | 21 | 0.00% |
| REGN240621C00690000 | 2024-02-01 10:30AM EDT | 690.00 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00700000 | 2024-02-26 1:28PM EDT | 700.00 | 298.50 | 272.00 | 281.40 | 0.00 | - | 2 | 28 | 0.00% |
| REGN240621C00720000 | 2024-05-22 9:58AM EDT | 720.00 | 283.30 | 322.00 | 331.10 | 0.00 | - | 49 | 62 | 155.66% |
| REGN240621C00730000 | 2024-04-26 12:00PM EDT | 730.00 | 161.66 | 253.00 | 262.60 | 0.00 | - | 2 | 1 | 0.00% |
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 735.00 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00740000 | 2024-05-07 12:24PM EDT | 740.00 | 228.20 | 258.00 | 267.00 | 0.00 | - | 2 | 106 | 0.00% |
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 760.00 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 0.00% |
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00780000 | 2024-05-02 3:29PM EDT | 780.00 | 171.55 | 198.00 | 208.00 | 0.00 | - | 1 | 168 | 0.00% |
| REGN240621C00790000 | 2024-05-20 3:54PM EDT | 790.00 | 202.35 | 252.00 | 261.10 | 0.00 | - | 1 | 2 | 121.36% |
| REGN240621C00800000 | 2024-05-30 2:56PM EDT | 800.00 | 167.50 | 242.00 | 251.10 | 0.00 | - | 1 | 174 | 116.65% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 805.00 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 810.00 | 145.70 | 152.30 | 161.40 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 815.00 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 0.00% |
| REGN240621C00820000 | 2024-05-23 12:58PM EDT | 820.00 | 171.92 | 222.00 | 231.00 | 0.00 | - | 2 | 31 | 106.59% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 825.00 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 0.00% |
| REGN240621C00830000 | 2024-06-11 3:33PM EDT | 830.00 | 180.25 | 212.00 | 221.10 | 0.00 | - | 1 | 2 | 102.76% |
| REGN240621C00840000 | 2024-05-14 2:15PM EDT | 840.00 | 147.20 | 180.60 | 188.90 | 0.00 | - | 2 | 67 | 0.00% |
| REGN240621C00845000 | 2024-04-24 2:26PM EDT | 845.00 | 86.40 | 138.10 | 148.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN240621C00850000 | 2024-05-30 3:02PM EDT | 850.00 | 119.97 | 192.00 | 201.10 | 0.00 | - | 2 | 11 | 93.65% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 855.00 | 71.50 | 127.10 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00860000 | 2024-06-11 3:08PM EDT | 860.00 | 153.65 | 182.00 | 191.40 | 0.00 | - | 6 | 161 | 91.04% |
| REGN240621C00865000 | 2024-06-11 3:11PM EDT | 865.00 | 148.09 | 177.00 | 186.50 | 0.00 | - | 6 | 2 | 89.36% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 870.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 875.00 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 0.00% |
| REGN240621C00880000 | 2024-06-17 1:01PM EDT | 880.00 | 165.24 | 162.00 | 171.00 | +68.24 | +70.35% | 4 | 71 | 79.61% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 885.00 | 48.86 | 99.20 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 890.00 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 0.00% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 895.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN240621C00900000 | 2024-06-03 12:45PM EDT | 900.00 | 94.10 | 142.80 | 151.00 | 0.00 | - | 2 | 137 | 74.95% |
| REGN240621C00905000 | 2024-06-11 3:13PM EDT | 905.00 | 107.53 | 137.80 | 146.00 | 0.00 | - | 12 | 18 | 72.66% |
| REGN240621C00910000 | 2024-06-17 9:40AM EDT | 910.00 | 126.10 | 132.80 | 141.50 | +4.15 | +3.40% | 7 | 14 | 72.56% |
| REGN240621C00915000 | 2024-06-17 2:39PM EDT | 915.00 | 132.53 | 127.90 | 135.60 | +69.13 | +109.04% | 1 | 26 | 66.75% |
| REGN240621C00920000 | 2024-06-07 12:41PM EDT | 920.00 | 85.50 | 123.00 | 130.60 | 0.00 | - | 5 | 53 | 64.95% |
| REGN240621C00925000 | 2024-06-05 10:52AM EDT | 925.00 | 79.51 | 117.90 | 125.60 | 0.00 | - | 10 | 27 | 62.26% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 930.00 | 42.92 | 52.00 | 61.00 | 0.00 | - | 5 | 21 | 0.00% |
| REGN240621C00935000 | 2024-06-06 11:09AM EDT | 935.00 | 78.35 | 108.00 | 115.60 | 0.00 | - | 2 | 15 | 58.19% |
| REGN240621C00940000 | 2024-06-12 3:17PM EDT | 940.00 | 105.00 | 103.00 | 110.60 | +16.58 | +18.75% | 1 | 154 | 55.93% |
| REGN240621C00945000 | 2024-06-03 10:14AM EDT | 945.00 | 102.00 | 97.80 | 106.00 | +43.00 | +72.88% | 1 | 9 | 54.46% |
| REGN240621C00950000 | 2024-06-12 3:59PM EDT | 950.00 | 80.00 | 92.90 | 100.70 | 0.00 | - | 2 | 203 | 51.43% |
| REGN240621C00955000 | 2024-05-02 10:31AM EDT | 955.00 | 18.90 | 31.80 | 40.00 | 0.00 | - | 1 | 10 | 0.00% |
| REGN240621C00960000 | 2024-06-12 3:05PM EDT | 960.00 | 67.00 | 83.20 | 90.80 | 0.00 | - | 4 | 72 | 66.59% |
| REGN240621C00965000 | 2024-06-12 3:33PM EDT | 965.00 | 64.10 | 78.20 | 86.00 | 0.00 | - | 3 | 21 | 64.50% |
| REGN240621C00970000 | 2024-06-13 3:40PM EDT | 970.00 | 60.00 | 73.30 | 81.00 | 0.00 | - | 1 | 31 | 61.62% |
| REGN240621C00975000 | 2024-06-14 9:30AM EDT | 975.00 | 48.32 | 68.40 | 76.00 | 0.00 | - | 1 | 143 | 58.73% |
| REGN240621C00980000 | 2024-06-14 12:54PM EDT | 980.00 | 54.80 | 63.40 | 70.90 | 0.00 | - | 3 | 170 | 55.47% |
| REGN240621C00985000 | 2024-06-11 2:34PM EDT | 985.00 | 34.36 | 58.40 | 66.80 | 0.00 | - | 2 | 42 | 55.50% |
| REGN240621C00990000 | 2024-06-17 1:29PM EDT | 990.00 | 56.55 | 53.50 | 61.90 | +10.00 | +21.48% | 1 | 77 | 52.77% |
| REGN240621C00995000 | 2024-06-14 12:24PM EDT | 995.00 | 47.80 | 48.50 | 56.80 | 0.00 | - | 18 | 32 | 49.38% |
| REGN240621C01000000 | 2024-06-17 3:47PM EDT | 1,000.00 | 46.97 | 43.70 | 52.00 | +8.47 | +22.00% | 2 | 569 | 46.85% |
| REGN240621C01002500 | 2024-06-11 1:16PM EDT | 1,002.50 | 14.90 | 41.10 | 49.00 | 0.00 | - | - | 4 | 43.82% |
| REGN240621C01005000 | 2024-06-11 2:24PM EDT | 1,005.00 | 17.50 | 38.60 | 47.00 | 0.00 | - | 2 | 10 | 43.67% |
| REGN240621C01007500 | 2024-06-11 11:30AM EDT | 1,007.50 | 11.00 | 36.20 | 43.90 | 0.00 | - | - | 1 | 40.38% |
| REGN240621C01010000 | 2024-06-17 10:35AM EDT | 1,010.00 | 32.30 | 33.70 | 41.70 | +9.17 | +39.65% | 2 | 46 | 39.61% |
| REGN240621C01015000 | 2024-06-17 2:39PM EDT | 1,015.00 | 33.52 | 28.80 | 36.80 | +14.15 | +73.05% | 3 | 15 | 36.60% |
| REGN240621C01017500 | 2024-06-11 2:55PM EDT | 1,017.50 | 12.60 | 26.40 | 34.40 | 0.00 | - | - | 1 | 35.18% |
| REGN240621C01020000 | 2024-06-17 3:49PM EDT | 1,020.00 | 27.62 | 24.10 | 30.90 | +11.44 | +70.70% | 7 | 102 | 30.91% |
| REGN240621C01025000 | 2024-06-17 3:49PM EDT | 1,025.00 | 22.33 | 19.50 | 27.00 | +7.15 | +47.10% | 4 | 4 | 30.23% |
| REGN240621C01030000 | 2024-06-17 3:54PM EDT | 1,030.00 | 15.00 | 15.60 | 23.00 | +1.70 | +12.78% | 3 | 18 | 28.88% |
| REGN240621C01035000 | 2024-06-17 2:30PM EDT | 1,035.00 | 14.10 | 11.40 | 18.30 | +3.00 | +27.03% | 68 | 68 | 25.60% |
| REGN240621C01040000 | 2024-06-17 1:40PM EDT | 1,040.00 | 13.50 | 10.60 | 13.20 | +5.32 | +65.04% | 74 | 164 | 21.14% |
| REGN240621C01045000 | 2024-06-17 3:55PM EDT | 1,045.00 | 9.10 | 8.30 | 10.10 | +4.40 | +93.62% | 27 | 32 | 20.31% |
| REGN240621C01050000 | 2024-06-17 1:20PM EDT | 1,050.00 | 6.60 | 6.40 | 7.70 | +2.40 | +57.14% | 1 | 25 | 20.12% |
| REGN240621C01055000 | 2024-06-17 3:14PM EDT | 1,055.00 | 4.67 | 4.00 | 5.60 | +2.32 | +98.72% | 7 | 4 | 19.70% |
| REGN240621C01060000 | 2024-06-17 3:35PM EDT | 1,060.00 | 3.60 | 2.60 | 4.70 | +1.00 | +38.46% | 3 | 62 | 21.20% |
| REGN240621C01070000 | 2024-06-17 12:32PM EDT | 1,070.00 | 1.72 | 0.00 | 3.70 | +0.22 | +14.67% | 3 | 4 | 24.87% |
| REGN240621C01080000 | 2024-06-17 1:47PM EDT | 1,080.00 | 1.70 | 0.20 | 3.00 | +0.20 | +13.33% | 3 | 16 | 28.22% |
| REGN240621C01090000 | 2024-06-17 12:51PM EDT | 1,090.00 | 0.90 | 0.00 | 2.75 | -0.20 | -18.18% | 1 | 1 | 32.35% |
| REGN240621C01100000 | 2024-06-17 12:38PM EDT | 1,100.00 | 1.71 | 0.00 | 1.60 | -0.69 | -28.75% | 2 | 53 | 31.96% |
| REGN240621C01110000 | 2024-05-23 3:02PM EDT | 1,110.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 15 | 17 | 39.37% |
| REGN240621C01120000 | 2024-05-14 12:50PM EDT | 1,120.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 54.09% |
| REGN240621C01140000 | 2024-04-29 11:54AM EDT | 1,140.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 51.67% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 1,160.00 | 2.50 | 0.00 | 4.50 | 0.00 | - | 2 | 21 | 59.34% |
| REGN240621C01180000 | 2024-04-08 3:29PM EDT | 1,180.00 | 2.15 | 0.00 | 4.50 | 0.00 | - | 4 | 24 | 66.68% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 1,200.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 6 | 55 | 73.36% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 1,220.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 81.58% |
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 1,240.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 72 | 87.83% |
| REGN240621C01260000 | 2024-06-13 2:03PM EDT | 1,260.00 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 1 | 10 | 92.61% |
| REGN240621C01280000 | 2024-03-12 2:32PM EDT | 1,280.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00300000 | 2024-05-20 9:30AM EDT | 300.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 510.45% |
| REGN240621P00310000 | 2024-01-24 11:24AM EDT | 310.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 3 | 59 | 497.66% |
| REGN240621P00320000 | 2023-12-04 2:35PM EDT | 320.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REGN240621P00330000 | 2024-05-01 3:28PM EDT | 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 170 | 298.44% |
| REGN240621P00340000 | 2024-04-16 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| REGN240621P00350000 | 2024-04-30 1:56PM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 150 | 298.44% |
| REGN240621P00360000 | 2024-04-12 10:27AM EDT | 360.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 94 | 301.56% |
| REGN240621P00370000 | 2024-04-16 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| REGN240621P00380000 | 2024-05-02 9:56AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 262.50% |
| REGN240621P00390000 | 2024-03-13 3:40PM EDT | 390.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 13 | 410.16% |
| REGN240621P00400000 | 2024-04-16 11:46AM EDT | 400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 263.28% |
| REGN240621P00410000 | 2024-02-02 4:03PM EDT | 410.00 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 390.87% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 420.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 33 | 380.22% |
| REGN240621P00430000 | 2024-04-05 2:01PM EDT | 430.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 371.14% |
| REGN240621P00440000 | 2024-04-15 1:57PM EDT | 440.00 | 1.43 | 0.00 | 4.30 | 0.00 | - | 5 | 29 | 362.30% |
| REGN240621P00450000 | 2024-05-21 3:17PM EDT | 450.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 93 | 353.66% |
| REGN240621P00460000 | 2023-07-10 2:36PM EDT | 460.00 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 395.51% |
| REGN240621P00465000 | 2024-04-15 1:57PM EDT | 465.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 341.06% |
| REGN240621P00470000 | 2024-03-27 10:01AM EDT | 470.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 115 | 259.18% |
| REGN240621P00480000 | 2023-07-12 11:51AM EDT | 480.00 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 386.96% |
| REGN240621P00490000 | 2024-03-21 2:20PM EDT | 490.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 246.48% |
| REGN240621P00500000 | 2024-05-06 9:30AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| REGN240621P00520000 | 2023-12-26 2:51PM EDT | 520.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 376 | 303.37% |
| REGN240621P00540000 | 2023-10-23 10:03AM EDT | 540.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| REGN240621P00550000 | 2024-05-10 9:30AM EDT | 550.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 170.31% |
| REGN240621P00560000 | 2024-03-13 3:39PM EDT | 560.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 4 | 75 | 251.12% |
| REGN240621P00570000 | 2023-12-26 3:48PM EDT | 570.00 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 265.63% |
| REGN240621P00575000 | 2024-05-10 9:30AM EDT | 575.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 158.59% |
| REGN240621P00580000 | 2023-12-12 1:32PM EDT | 580.00 | 2.65 | 0.10 | 5.60 | 0.00 | - | 1 | 52 | 268.31% |
| REGN240621P00590000 | 2023-07-17 2:49PM EDT | 590.00 | 24.80 | 11.50 | 17.20 | 0.00 | - | 2 | 91 | 368.52% |
| REGN240621P00600000 | 2024-05-20 12:15PM EDT | 600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 148.44% |
| REGN240621P00610000 | 2024-06-07 3:08PM EDT | 610.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 67 | 236.50% |
| REGN240621P00620000 | 2024-02-29 4:03PM EDT | 620.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 234.45% |
| REGN240621P00630000 | 2023-12-04 1:00PM EDT | 630.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| REGN240621P00640000 | 2023-12-12 1:44PM EDT | 640.00 | 5.00 | 0.10 | 6.80 | 0.00 | - | 1 | 34 | 236.67% |
| REGN240621P00645000 | 2024-04-29 3:05PM EDT | 645.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 218.85% |
| REGN240621P00650000 | 2024-04-29 3:05PM EDT | 650.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 215.77% |
| REGN240621P00660000 | 2024-02-29 4:02PM EDT | 660.00 | 3.70 | 0.05 | 4.80 | 0.00 | - | 4 | 41 | 210.11% |
| REGN240621P00670000 | 2024-02-05 4:32PM EDT | 670.00 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 195.04% |
| REGN240621P00680000 | 2024-04-30 3:49PM EDT | 680.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | 2 | 232 | 195.68% |
| REGN240621P00685000 | 2024-04-30 3:49PM EDT | 685.00 | 1.42 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 192.77% |
| REGN240621P00690000 | 2024-04-22 2:56PM EDT | 690.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| REGN240621P00695000 | 2024-05-01 3:17PM EDT | 695.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 2 | 13 | 188.48% |
| REGN240621P00700000 | 2024-06-13 9:39AM EDT | 700.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 50.00% |
| REGN240621P00705000 | 2024-04-26 3:34PM EDT | 705.00 | 2.19 | 0.00 | 4.50 | 0.00 | - | 4 | 17 | 181.40% |
| REGN240621P00710000 | 2024-04-26 3:42PM EDT | 710.00 | 2.48 | 0.00 | 4.50 | 0.00 | - | 8 | 18 | 178.59% |
| REGN240621P00715000 | 2024-04-26 3:35PM EDT | 715.00 | 2.49 | 0.00 | 4.50 | 0.00 | - | 6 | 16 | 175.81% |
| REGN240621P00720000 | 2024-04-26 3:24PM EDT | 720.00 | 2.65 | 0.00 | 4.50 | 0.00 | - | 4 | 151 | 173.02% |
| REGN240621P00725000 | 2024-04-25 3:42PM EDT | 725.00 | 2.68 | 0.00 | 4.60 | 0.00 | - | 4 | 3 | 170.92% |
| REGN240621P00730000 | 2024-06-11 12:19PM EDT | 730.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 16 | 166.19% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 735.00 | 3.68 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 166.70% |
| REGN240621P00740000 | 2024-05-31 1:11PM EDT | 740.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 6 | 226 | 160.77% |
| REGN240621P00745000 | 2024-04-10 3:56PM EDT | 745.00 | 4.30 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 132.57% |
| REGN240621P00750000 | 2024-06-11 12:19PM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 91.41% |
| REGN240621P00755000 | 2024-06-13 9:39AM EDT | 755.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 152.78% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 760.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 153.15% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 770.00 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 209.27% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 775.00 | 4.27 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 145.46% |
| REGN240621P00780000 | 2024-06-10 9:30AM EDT | 780.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 81.25% |
| REGN240621P00785000 | 2024-04-25 10:57AM EDT | 785.00 | 8.10 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 139.94% |
| REGN240621P00790000 | 2024-04-25 10:57AM EDT | 790.00 | 8.85 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 137.33% |
| REGN240621P00795000 | 2024-05-07 1:56PM EDT | 795.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 9 | 133.11% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 800.00 | 2.43 | 0.00 | 4.50 | 0.00 | - | 10 | 244 | 130.54% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 805.00 | 8.00 | 0.20 | 0.95 | 0.00 | - | 6 | 11 | 102.59% |
| REGN240621P00810000 | 2024-05-02 10:26AM EDT | 810.00 | 4.27 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 127.00% |
| REGN240621P00815000 | 2024-05-09 2:55PM EDT | 815.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 123.44% |
| REGN240621P00820000 | 2024-06-11 12:58PM EDT | 820.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 2 | 118 | 98.97% |
| REGN240621P00825000 | 2024-05-15 1:13PM EDT | 825.00 | 1.28 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 117.38% |
| REGN240621P00830000 | 2024-06-11 12:15PM EDT | 830.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 31 | 114.88% |
| REGN240621P00835000 | 2024-05-06 2:56PM EDT | 835.00 | 3.64 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 113.84% |
| REGN240621P00840000 | 2024-05-09 3:03PM EDT | 840.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 4 | 111 | 111.35% |
| REGN240621P00845000 | 2024-05-06 11:25AM EDT | 845.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 5 | 25 | 108.85% |
| REGN240621P00850000 | 2024-06-07 9:30AM EDT | 850.00 | 0.50 | 0.05 | 4.40 | 0.00 | - | 1 | 239 | 105.21% |
| REGN240621P00855000 | 2024-05-06 10:05AM EDT | 855.00 | 3.85 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 104.32% |
| REGN240621P00860000 | 2024-06-10 2:21PM EDT | 860.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 31 | 77.93% |
| REGN240621P00865000 | 2024-06-03 11:56AM EDT | 865.00 | 2.41 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 98.07% |
| REGN240621P00870000 | 2024-06-12 12:42PM EDT | 870.00 | 2.35 | 0.05 | 0.20 | 0.00 | - | 1 | 79 | 61.91% |
| REGN240621P00875000 | 2024-05-20 3:51PM EDT | 875.00 | 2.83 | 0.00 | 4.50 | 0.00 | - | 1 | 202 | 93.19% |
| REGN240621P00880000 | 2024-05-29 10:59AM EDT | 880.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 1 | 94 | 91.17% |
| REGN240621P00885000 | 2024-06-13 9:39AM EDT | 885.00 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 116 | 88.73% |
| REGN240621P00890000 | 2024-06-14 12:32PM EDT | 890.00 | 0.79 | 0.00 | 4.60 | 0.00 | - | 2 | 64 | 86.30% |
| REGN240621P00895000 | 2024-05-13 10:17AM EDT | 895.00 | 3.40 | 0.00 | 4.70 | 0.00 | - | 61 | 85 | 84.25% |
| REGN240621P00900000 | 2024-06-13 9:39AM EDT | 900.00 | 0.01 | 0.00 | 4.70 | 0.00 | - | 1 | 112 | 81.82% |
| REGN240621P00905000 | 2024-05-24 3:16PM EDT | 905.00 | 1.53 | 0.00 | 4.70 | 0.00 | - | 1 | 68 | 79.39% |
| REGN240621P00910000 | 2024-05-23 3:52PM EDT | 910.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 77.32% |
| REGN240621P00915000 | 2024-05-31 2:22PM EDT | 915.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 74.89% |
| REGN240621P00920000 | 2024-05-30 1:08PM EDT | 920.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | 6 | 202 | 72.46% |
| REGN240621P00925000 | 2024-06-05 2:24PM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 70.02% |
| REGN240621P00930000 | 2024-06-07 3:18PM EDT | 930.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 67.59% |
| REGN240621P00935000 | 2024-06-05 2:40PM EDT | 935.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 140 | 65.15% |
| REGN240621P00940000 | 2024-06-11 12:12PM EDT | 940.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 121 | 62.72% |
| REGN240621P00945000 | 2024-06-14 9:30AM EDT | 945.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 60.28% |
| REGN240621P00950000 | 2024-06-17 11:55AM EDT | 950.00 | 0.05 | 0.00 | 4.80 | -5.00 | -99.01% | 1 | 166 | 57.83% |
| REGN240621P00955000 | 2024-06-03 10:53AM EDT | 955.00 | 0.35 | 0.00 | 4.70 | -4.25 | -92.39% | 1 | 21 | 55.09% |
| REGN240621P00957500 | 2024-06-03 10:25AM EDT | 957.50 | 5.57 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 53.87% |
| REGN240621P00960000 | 2024-06-12 10:43AM EDT | 960.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 102 | 52.64% |
| REGN240621P00965000 | 2024-06-12 12:13PM EDT | 965.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 100 | 123 | 50.18% |
| REGN240621P00967500 | 2024-05-28 11:24AM EDT | 967.50 | 16.50 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 59.52% |
| REGN240621P00970000 | 2024-06-07 1:36PM EDT | 970.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 58.51% |
| REGN240621P00975000 | 2024-06-11 3:48PM EDT | 975.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 23 | 45 | 55.71% |
| REGN240621P00980000 | 2024-06-14 1:02PM EDT | 980.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 32.42% |
| REGN240621P00985000 | 2024-06-11 11:02AM EDT | 985.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 50.02% |
| REGN240621P00990000 | 2024-06-11 11:15AM EDT | 990.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 47.15% |
| REGN240621P00995000 | 2024-06-12 3:32PM EDT | 995.00 | 3.00 | 0.00 | 3.50 | 0.00 | - | 6 | 10 | 39.71% |
| REGN240621P01000000 | 2024-06-17 12:34PM EDT | 1,000.00 | 0.25 | 0.10 | 2.55 | -2.75 | -91.67% | 3 | 189 | 33.37% |
| REGN240621P01005000 | 2024-06-11 11:31AM EDT | 1,005.00 | 13.50 | 0.00 | 3.70 | 0.00 | - | 4 | 5 | 34.79% |
| REGN240621P01010000 | 2024-06-12 11:19AM EDT | 1,010.00 | 9.05 | 0.00 | 4.70 | 0.00 | - | 2 | 17 | 34.97% |
| REGN240621P01012500 | 2024-06-12 3:21PM EDT | 1,012.50 | 5.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 33.44% |
| REGN240621P01015000 | 2024-06-17 12:00PM EDT | 1,015.00 | 1.08 | 0.30 | 5.20 | -4.72 | -81.38% | 17 | 10 | 33.28% |
| REGN240621P01020000 | 2024-06-17 1:58PM EDT | 1,020.00 | 1.40 | 0.00 | 4.70 | -5.00 | -78.12% | 1 | 24 | 28.71% |
| REGN240621P01022500 | 2024-06-14 12:24PM EDT | 1,022.50 | 6.00 | 0.05 | 5.80 | +2.50 | +71.43% | 1 | 2 | 29.93% |
| REGN240621P01025000 | 2024-06-17 11:02AM EDT | 1,025.00 | 2.40 | 0.00 | 4.70 | -2.61 | -52.10% | 2 | 5 | 25.43% |
| REGN240621P01030000 | 2024-06-17 2:01PM EDT | 1,030.00 | 2.00 | 1.50 | 3.30 | -6.30 | -75.90% | 18 | 5 | 18.51% |
| REGN240621P01035000 | 2024-06-17 2:39PM EDT | 1,035.00 | 4.00 | 0.40 | 4.70 | -4.00 | -50.00% | 8 | 1 | 18.42% |
| REGN240621P01040000 | 2024-06-17 3:06PM EDT | 1,040.00 | 6.00 | 4.20 | 6.00 | -5.20 | -46.43% | 10 | 1 | 17.28% |
| REGN240621P01050000 | 2024-06-17 3:51PM EDT | 1,050.00 | 11.00 | 8.90 | 10.50 | -73.60 | -87.00% | 2 | 0 | 16.30% |
| REGN240621P01060000 | 2024-06-12 10:45AM EDT | 1,060.00 | 28.99 | 13.00 | 20.40 | -16.01 | -35.58% | 1 | 2 | 23.71% |
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 1,120.00 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 562.29% |
© 2024 Yahoo. All rights reserved.