Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1000.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C01000000 | 2024-05-23 1:32PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.90 | 0.00 | - | 12 | 23 | 24.76% |
| REGN240531C01000000 | 2024-05-23 3:17PM EDT | 2024-05-31 | 4.70 | 1.70 | 9.00 | 0.00 | - | 4 | 113 | 25.54% |
| REGN240607C01000000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 10.25 | 5.90 | 13.00 | 0.00 | - | 6 | 17 | 23.91% |
| REGN240621C01000000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 15.60 | 13.60 | 18.50 | -1.12 | -6.70% | 5 | 625 | 22.29% |
| REGN240816C01000000 | 2024-05-16 1:05PM EDT | 2024-08-16 | 35.60 | 35.40 | 40.10 | 0.00 | - | 20 | 54 | 24.48% |
| REGN241115C01000000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 69.40 | 61.40 | 69.00 | 0.00 | - | 15 | 28 | 27.59% |
| REGN250117C01000000 | 2024-05-24 9:55AM EDT | 2025-01-17 | 83.76 | 80.10 | 87.90 | -4.84 | -5.18% | 3 | 424 | 29.62% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.39% |
| REGN251219C01000000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 142.05 | 150.00 | 160.00 | 0.00 | - | 5 | 23 | 33.81% |
| REGN260116C01000000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 161.50 | 155.00 | 165.00 | 0.00 | - | 18 | 95 | 34.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01000000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 28.00 | 23.80 | 29.80 | 0.00 | - | 1 | 5 | 19.79% |
| REGN240816P01000000 | 2024-05-23 1:40PM EDT | 2024-08-16 | 42.50 | 38.80 | 43.30 | 0.00 | - | 1 | 9 | 18.77% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 51.30 | 59.00 | 0.00 | - | 1 | 1 | 18.81% |
| REGN250117P01000000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 70.57 | 62.00 | 70.00 | 0.00 | - | 11 | 137 | 19.60% |
| REGN250620P01000000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 90.30 | 78.00 | 88.00 | 0.00 | - | 1 | 79 | 19.70% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 30.44% |
© 2024 Yahoo. All rights reserved.