Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 2024-05-31 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 39.93% |
| REGN240621C01080000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.89 | 0.05 | 5.50 | 0.00 | - | 4 | 15 | 26.97% |
| REGN240816C01080000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 10.80 | 8.10 | 16.10 | -1.41 | -11.55% | 2 | 31 | 24.69% |
| REGN241115C01080000 | 2024-05-13 11:22AM EDT | 2024-11-15 | 33.75 | 25.00 | 33.00 | 0.00 | - | 2 | 1 | 24.65% |
| REGN250117C01080000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 49.10 | 45.00 | 52.00 | 0.00 | - | 3 | 95 | 27.60% |
| REGN250620C01080000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 82.00 | 78.00 | 88.00 | 0.00 | - | 1 | 9 | 30.63% |
| REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 112.00 | 122.00 | 0.00 | - | 2 | 7 | 32.28% |
| REGN260116C01080000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 121.00 | 116.00 | 126.00 | 0.00 | - | 1 | 8 | 32.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 174.50 | 159.20 | 168.00 | 0.00 | - | 2 | 2 | 21.27% |
© 2024 Yahoo. All rights reserved.