Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01100000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.20 | 0.35 | 5.30 | -0.63 | -22.26% | 2 | 50 | 30.14% |
| REGN240816C01100000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 7.17 | 4.60 | 12.60 | 0.00 | - | 22 | 25 | 24.81% |
| REGN241115C01100000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 29.00 | 23.10 | 29.70 | 0.00 | - | 1 | 8 | 25.34% |
| REGN250117C01100000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 42.20 | 39.00 | 43.60 | 0.00 | - | 2 | 114 | 26.68% |
| REGN250620C01100000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 52.10 | 70.00 | 79.00 | 0.00 | - | 1 | 29 | 29.95% |
| REGN251219C01100000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 78.50 | 104.00 | 114.00 | 0.00 | - | 26 | 39 | 31.97% |
| REGN260116C01100000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 110.60 | 108.00 | 118.00 | 0.00 | - | 40 | 74 | 32.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 32.23% |
| REGN251219P01100000 | 2024-05-17 1:34PM EDT | 2025-12-19 | 156.90 | 150.00 | 160.00 | -139.60 | -47.08% | 1 | 0 | 17.07% |
© 2024 Yahoo. All rights reserved.