Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 161.66 | 253.60 | 263.00 | 0.00 | - | 2 | 1 | 65.37% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 33.43% |
| REGN260116C00730000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 260.00 | 334.00 | 344.00 | 0.00 | - | - | 1 | 44.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 0.05 | 5.30 | 0.00 | - | 4 | 16 | 62.28% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 49.07% |
| REGN250117P00730000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.90 | 1.50 | 9.60 | 0.00 | - | 1 | 84 | 29.10% |
| REGN250620P00730000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 16.00 | 9.00 | 18.90 | 0.00 | - | 1 | 7 | 27.85% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 47.00 | 0.00 | - | 3 | 16 | 32.80% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 32.34% |
© 2024 Yahoo. All rights reserved.