Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 2025-01-17 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 33.70% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 0.00% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 37.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.30 | 0.00 | - | - | 2 | 300.73% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.39 | 0.00 | 4.30 | 0.00 | - | - | 3 | 106.32% |
| REGN240607P00750000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 2.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.65% |
| REGN240621P00750000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.81 | 0.10 | 4.60 | 0.00 | - | 1 | 24 | 56.79% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 11.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 38.50% |
| REGN250117P00750000 | 2024-05-22 1:29PM EDT | 2025-01-17 | 5.98 | 3.00 | 10.70 | 0.00 | - | 1 | 287 | 28.20% |
| REGN250620P00750000 | 2024-05-14 2:03PM EDT | 2025-06-20 | 19.30 | 11.00 | 21.00 | 0.00 | - | 1 | 42 | 27.25% |
| REGN251219P00750000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 32.80 | 32.30 | 41.00 | 0.00 | - | 1 | 42 | 29.31% |
| REGN260116P00750000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 34.00 | 34.00 | 43.00 | 0.00 | - | 7 | 4 | 29.23% |
© 2024 Yahoo. All rights reserved.