Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 104.00 | 113.60 | 0.00 | - | 1 | 71 | 40.44% |
| REGN240816C00880000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 117.36 | 118.00 | 126.70 | 0.00 | - | 1 | 2 | 33.77% |
| REGN250117C00880000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 163.35 | 157.00 | 164.00 | 0.00 | - | 1 | 44 | 34.45% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 31.41% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 35.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00880000 | 2024-05-14 12:28PM EDT | 2024-05-31 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 56.01% |
| REGN240607P00880000 | 2024-05-23 3:35PM EDT | 2024-06-07 | 1.78 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 46.81% |
| REGN240621P00880000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 1.03 | 0.00 | 4.80 | 0.00 | - | 6 | 95 | 33.71% |
| REGN240816P00880000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 6.90 | 2.10 | 8.90 | 0.00 | - | 4 | 84 | 23.65% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 19.00 | 24.00 | 0.00 | - | - | 20 | 24.55% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 27.00 | 32.30 | 0.00 | - | 10 | 77 | 24.41% |
| REGN250620P00880000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 46.00 | 36.00 | 46.00 | 0.00 | - | 35 | 48 | 23.12% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 57.00 | 67.00 | 0.00 | - | 2 | 13 | 23.52% |
© 2024 Yahoo. All rights reserved.