Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00900000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 54.00 | 79.00 | 88.50 | 0.00 | - | 1 | 1 | 61.11% |
| REGN240621C00900000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 87.29 | 86.10 | 94.00 | 0.00 | - | 4 | 136 | 34.54% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 102.00 | 108.30 | 0.00 | - | 3 | 2 | 31.04% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 129.80 | 0.00 | - | - | 1 | 31.07% |
| REGN250117C00900000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 135.30 | 143.00 | 149.90 | -11.30 | -7.71% | 1 | 573 | 33.80% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 40.95% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 32.39% |
| REGN260116C00900000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 206.15 | 212.00 | 222.00 | 0.00 | - | 1 | 7 | 37.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00900000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 45.36% |
| REGN240531P00900000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 39.78% |
| REGN240614P00900000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 7.00 | 0.05 | 6.60 | 0.00 | - | 1 | 101 | 31.19% |
| REGN240621P00900000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 3.70 | 1.85 | 8.20 | -0.61 | -14.15% | 38 | 179 | 30.12% |
| REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 0.15 | 8.00 | 0.00 | - | 1 | 1 | 27.25% |
| REGN240816P00900000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 12.21 | 8.00 | 14.60 | 0.00 | - | 71 | 182 | 23.53% |
| REGN241115P00900000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 24.64 | 19.20 | 24.90 | 0.00 | - | 1 | 96 | 21.47% |
| REGN250117P00900000 | 2024-05-15 12:00PM EDT | 2025-01-17 | 35.90 | 29.10 | 33.50 | 0.00 | - | 2 | 106 | 21.74% |
| REGN250620P00900000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 51.90 | 44.10 | 53.00 | 0.00 | - | 1 | 6 | 22.52% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 64.10 | 73.00 | 0.00 | - | 1 | 44 | 23.17% |
| REGN260116P00900000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 66.35 | 60.00 | 70.00 | -5.55 | -7.72% | 1 | 182 | 21.98% |
© 2024 Yahoo. All rights reserved.