Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:905.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 80.50 | 90.00 | 0.00 | - | 1 | 18 | 35.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00905000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 5.89 | 0.00 | 4.80 | 0.00 | - | 3 | 69 | 26.97% |
| REGN240719P00905000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 9.50 | 0.60 | 8.60 | 0.00 | - | 1 | 2 | 23.48% |
| REGN240816P00905000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 12.20 | 5.00 | 12.80 | 0.00 | - | 1 | 49 | 22.52% |
| REGN241115P00905000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 32.00 | 18.00 | 25.30 | 0.00 | - | 1 | 1 | 21.62% |
© 2024 Yahoo. All rights reserved.