Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00915000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 66.39 | 72.50 | 81.00 | 0.00 | - | 2 | 26 | 32.72% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 2024-08-16 | 86.20 | 90.00 | 96.70 | 0.00 | - | 1 | 1 | 30.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00915000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.65% |
| REGN240621P00915000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 5.20 | 2.55 | 8.90 | 0.00 | - | 1 | 12 | 27.21% |
| REGN240816P00915000 | 2024-05-13 11:30AM EDT | 2024-08-16 | 16.60 | 11.40 | 18.30 | 0.00 | - | 1 | 10 | 23.31% |
© 2024 Yahoo. All rights reserved.