Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00950000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 25.44 | 31.00 | 38.90 | 0.00 | - | 2 | 2 | 34.53% |
| REGN240531C00950000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 39.10 | 33.70 | 40.10 | 0.00 | - | 1 | 1 | 26.40% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 40.00 | 49.00 | 0.00 | - | 2 | 0 | 28.24% |
| REGN240621C00950000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 45.57 | 42.10 | 48.70 | 0.00 | - | 1 | 205 | 24.98% |
| REGN240816C00950000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 64.80 | 64.40 | 72.00 | 0.00 | - | 1 | 11 | 28.25% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 89.00 | 96.20 | 0.00 | - | 2 | 2 | 29.07% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 109.00 | 116.50 | 0.00 | - | 1 | 294 | 31.60% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 24.38% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 182.10 | 192.00 | 0.00 | - | 2 | 5 | 35.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00950000 | 2024-05-16 1:32PM EDT | 2024-05-24 | 4.12 | 0.05 | 6.50 | 0.00 | - | 3 | 19 | 34.27% |
| REGN240531P00950000 | 2024-05-17 11:45AM EDT | 2024-05-31 | 4.40 | 0.35 | 8.50 | -0.90 | -16.98% | 1 | 42 | 27.53% |
| REGN240607P00950000 | 2024-05-16 12:05PM EDT | 2024-06-07 | 7.10 | 2.60 | 11.00 | 0.00 | - | 2 | 5 | 25.68% |
| REGN240614P00950000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 9.10 | 5.40 | 12.60 | -1.90 | -17.27% | 1 | 80 | 23.96% |
| REGN240621P00950000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 12.71 | 6.00 | 12.00 | 0.00 | - | 5 | 18 | 20.86% |
| REGN240816P00950000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 27.50 | 19.70 | 28.20 | 0.00 | - | 5 | 79 | 22.05% |
| REGN241115P00950000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 39.82 | 34.00 | 40.30 | 0.00 | - | 24 | 62 | 20.21% |
| REGN250117P00950000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 53.30 | 44.20 | 49.30 | 0.00 | - | 2 | 123 | 20.35% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 61.00 | 70.00 | 0.00 | - | 1 | 1 | 21.19% |
| REGN260116P00950000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 85.30 | 77.00 | 87.00 | 0.00 | - | 2 | 51 | 20.63% |
© 2024 Yahoo. All rights reserved.