Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00960000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 17.95 | 25.00 | 33.20 | 0.00 | - | 2 | 2 | 70.39% |
| REGN240531C00960000 | 2024-05-23 12:44PM EDT | 2024-05-31 | 33.58 | 28.50 | 34.90 | 0.00 | - | 1 | 6 | 28.79% |
| REGN240607C00960000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 32.78 | 30.60 | 38.60 | 0.00 | - | 1 | 1 | 26.71% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 33.60 | 41.50 | 0.00 | - | - | 10 | 25.51% |
| REGN240621C00960000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 36.49 | 37.70 | 44.70 | -12.01 | -24.76% | 1 | 75 | 25.44% |
| REGN240628C00960000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 36.88 | 39.30 | 47.80 | 0.00 | - | - | 2 | 25.58% |
| REGN240816C00960000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 63.30 | 58.70 | 66.90 | 0.00 | - | 1 | 11 | 27.27% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 85.70 | 93.60 | 0.00 | - | 3 | 2 | 29.04% |
| REGN250117C00960000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 99.00 | 106.70 | 112.60 | 0.00 | - | 2 | 341 | 31.05% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 33.38% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 165.00 | 174.00 | 0.00 | - | 1 | 43 | 32.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00960000 | 2024-05-23 9:45AM EDT | 2024-05-24 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 12 | 56.64% |
| REGN240531P00960000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 4.50 | 0.80 | 4.30 | 0.00 | - | 2 | 21 | 24.96% |
| REGN240607P00960000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 4.15 | 1.80 | 5.60 | 0.00 | - | 3 | 13 | 20.43% |
| REGN240614P00960000 | 2024-05-24 10:48AM EDT | 2024-06-14 | 7.67 | 1.75 | 9.50 | -0.60 | -7.26% | 2 | 7 | 21.85% |
| REGN240621P00960000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 10.20 | 7.40 | 8.60 | 0.00 | - | 1 | 100 | 18.07% |
| REGN240628P00960000 | 2024-05-21 11:57AM EDT | 2024-06-28 | 10.41 | 6.00 | 13.20 | 0.00 | - | 3 | 2 | 20.53% |
| REGN240816P00960000 | 2024-05-24 9:59AM EDT | 2024-08-16 | 22.60 | 19.70 | 26.00 | -2.50 | -9.96% | 11 | 87 | 20.67% |
| REGN250117P00960000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 51.40 | 44.20 | 50.00 | 0.00 | - | 1 | 42 | 20.19% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 25.91% |
| REGN260116P00960000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 89.32 | 78.00 | 88.00 | 0.00 | - | 2 | 44 | 20.45% |
© 2024 Yahoo. All rights reserved.