Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00970000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 16.40 | 14.30 | 22.10 | +3.28 | +25.00% | 3 | 42 | 28.13% |
| REGN240531C00970000 | 2024-05-16 1:55PM EDT | 2024-05-31 | 16.42 | 18.60 | 24.80 | 0.00 | - | 1 | 2 | 23.59% |
| REGN240607C00970000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 25.78 | 23.00 | 29.90 | +9.73 | +60.62% | 1 | 1 | 24.88% |
| REGN240621C00970000 | 2024-05-14 2:51PM EDT | 2024-06-21 | 36.80 | 28.00 | 34.80 | 0.00 | - | 1 | 34 | 23.41% |
| REGN240816C00970000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 51.00 | 52.10 | 58.50 | -3.43 | -6.30% | 2 | 5 | 26.82% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 97.00 | 103.10 | 0.00 | - | 1 | 35 | 30.42% |
| REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 132.00 | 140.00 | 0.00 | - | 5 | 16 | 33.01% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 25.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00970000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 21.18 | 12.20 | 20.10 | 0.00 | - | 3 | 44 | 21.39% |
| REGN240628P00970000 | 2024-05-14 10:03AM EDT | 2024-06-28 | 25.44 | 20.10 | 29.00 | 0.00 | - | 1 | 1 | 26.36% |
| REGN240816P00970000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 38.00 | 29.30 | 35.20 | 0.00 | - | 4 | 38 | 21.13% |
| REGN250117P00970000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 59.60 | 52.00 | 57.00 | 0.00 | - | 3 | 50 | 19.76% |
| REGN250620P00970000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 77.60 | 68.00 | 78.00 | 0.00 | - | 8 | 19 | 20.69% |
| REGN260116P00970000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 93.38 | 85.00 | 95.00 | 0.00 | - | 5 | 7 | 20.16% |
© 2024 Yahoo. All rights reserved.