Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:990.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00990000 | 2024-05-23 3:05PM EDT | 2024-05-24 | 2.50 | 0.10 | 4.10 | 0.00 | - | 10 | 14 | 30.70% |
| REGN240531C00990000 | 2024-05-23 2:12PM EDT | 2024-05-31 | 8.95 | 7.10 | 11.20 | 0.00 | - | 1 | 254 | 23.33% |
| REGN240607C00990000 | 2024-05-23 3:35PM EDT | 2024-06-07 | 12.33 | 10.50 | 17.70 | 0.00 | - | 1 | 1 | 25.24% |
| REGN240614C00990000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 20.68 | 14.00 | 21.00 | 0.00 | - | 10 | 10 | 24.27% |
| REGN240621C00990000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 25.68 | 18.30 | 23.00 | 0.00 | - | 5 | 77 | 22.94% |
| REGN240628C00990000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 21.12 | 21.30 | 28.00 | 0.00 | - | - | 2 | 24.65% |
| REGN240719C00990000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 31.60 | 29.60 | 33.30 | 0.00 | - | 27 | 27 | 23.00% |
| REGN240816C00990000 | 2024-05-22 1:48PM EDT | 2024-08-16 | 47.40 | 39.80 | 47.00 | 0.00 | - | 1 | 46 | 26.06% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 155.00 | 165.00 | 0.00 | - | 1 | 1 | 34.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00990000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 14.10 | 11.10 | 14.70 | 0.00 | - | 1 | 2 | 20.53% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 58.53% |
| REGN240816P00990000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 40.30 | 31.90 | 40.00 | 0.00 | - | 2 | 3 | 19.68% |
| REGN251219P00990000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 103.10 | 90.00 | 99.00 | 0.00 | - | - | 1 | 19.57% |
© 2024 Yahoo. All rights reserved.