Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00115000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 14.20 | 12.60 | 16.20 | 0.00 | - | 2 | 129 | 57.74% |
| RGLD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 20.00 | 13.40 | 15.30 | 0.00 | - | 1 | 269 | 34.00% |
| RGLD241018C00115000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 22.65 | 17.90 | 18.70 | 0.00 | - | 3 | 273 | 34.61% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 52.58% |
| RGLD250117C00115000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 21.10 | 20.80 | 21.30 | 0.00 | - | 3 | 201 | 34.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00115000 | 2024-05-23 12:06PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 219 | 28.03% |
| RGLD240719P00115000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | 5 | 111 | 26.10% |
| RGLD241018P00115000 | 2024-05-24 2:27PM EDT | 2024-10-18 | 2.76 | 2.60 | 2.85 | -0.02 | -0.72% | 2 | 86 | 25.50% |
| RGLD241115P00115000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 14 | 25.42% |
| RGLD250117P00115000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 4.54 | 4.30 | 4.60 | 0.00 | - | 1 | 252 | 25.44% |
© 2024 Yahoo. All rights reserved.