Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00120000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 9.65 | 9.50 | 11.50 | -0.22 | -2.23% | 10 | 1,676 | 47.22% |
| RGLD240719C00120000 | 2024-05-24 1:11PM EDT | 2024-07-19 | 10.86 | 10.60 | 11.20 | -4.44 | -29.02% | 5 | 333 | 31.26% |
| RGLD241018C00120000 | 2024-05-23 9:47AM EDT | 2024-10-18 | 15.34 | 14.30 | 15.60 | 0.00 | - | 1 | 19 | 34.57% |
| RGLD241115C00120000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 15.55 | 15.40 | 15.90 | 0.00 | - | 2 | 5 | 32.59% |
| RGLD250117C00120000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 17.90 | 17.50 | 18.30 | 0.00 | - | 2 | 519 | 34.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00120000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | -0.11 | -14.29% | 8 | 337 | 25.68% |
| RGLD240719P00120000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 1.67 | 1.50 | 1.65 | 0.00 | - | 17 | 211 | 24.65% |
| RGLD241018P00120000 | 2024-05-24 3:47PM EDT | 2024-10-18 | 4.05 | 3.90 | 4.20 | -0.15 | -3.57% | 2 | 100 | 24.67% |
| RGLD241115P00120000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 4.32 | 4.50 | 4.80 | 0.00 | - | 1 | 39 | 24.52% |
| RGLD250117P00120000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.20 | 0.00 | - | 8 | 121 | 24.79% |
© 2024 Yahoo. All rights reserved.