Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00125000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 6.30 | 5.70 | 6.10 | +0.21 | +3.45% | 3 | 1,295 | 29.88% |
| RGLD240719C00125000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 7.25 | 7.10 | 7.40 | -0.06 | -0.82% | 1 | 782 | 27.86% |
| RGLD241018C00125000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 12.70 | 9.90 | 11.60 | +0.86 | +7.26% | 2 | 35 | 30.51% |
| RGLD241115C00125000 | 2024-05-24 1:18PM EDT | 2024-11-15 | 12.60 | 12.40 | 12.80 | +0.10 | +0.80% | 1 | 46 | 31.43% |
| RGLD250117C00125000 | 2024-05-24 11:20AM EDT | 2025-01-17 | 15.60 | 14.60 | 15.10 | +0.53 | +3.52% | 7 | 113 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00125000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -0.04 | -2.17% | 17 | 302 | 23.71% |
| RGLD240719P00125000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.20 | +0.07 | +2.31% | 21 | 343 | 24.21% |
| RGLD241018P00125000 | 2024-05-24 3:47PM EDT | 2024-10-18 | 5.85 | 5.70 | 6.00 | -0.45 | -7.14% | 1 | 155 | 23.88% |
| RGLD241115P00125000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 6.70 | 6.40 | 8.80 | 0.00 | - | 1 | 228 | 30.03% |
| RGLD250117P00125000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.20 | 0.00 | - | 2 | 111 | 24.24% |
© 2024 Yahoo. All rights reserved.