Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00130000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 6.15 | 5.70 | 6.50 | +1.60 | +35.16% | 144 | 715 | 29.80% |
| RGLD240719C00130000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 7.75 | 7.30 | 8.20 | +1.85 | +31.36% | 39 | 420 | 30.14% |
| RGLD241018C00130000 | 2024-05-17 1:42PM EDT | 2024-10-18 | 12.00 | 11.50 | 13.30 | +1.60 | +15.38% | 1 | 97 | 34.40% |
| RGLD241115C00130000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 12.00 | 12.90 | 14.60 | 0.00 | - | 25 | 82 | 35.19% |
| RGLD250117C00130000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 15.28 | 15.00 | 16.20 | +1.18 | +8.37% | 1 | 202 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00130000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.55 | -1.16 | -31.69% | 49 | 293 | 24.46% |
| RGLD240719P00130000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.00 | -1.30 | -24.53% | 7 | 123 | 25.08% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 13.00 | 6.40 | 8.20 | 0.00 | - | 1 | 11 | 28.55% |
| RGLD241115P00130000 | 2024-05-17 3:39PM EDT | 2024-11-15 | 7.58 | 7.40 | 9.10 | -1.02 | -11.86% | 1 | 15 | 28.71% |
| RGLD250117P00130000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 9.10 | 7.50 | 10.00 | -1.10 | -10.78% | 2 | 50 | 26.86% |
© 2024 Yahoo. All rights reserved.