RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 0.00% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 94.20% |
| RH250117C00185000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 160.50 | 83.60 | 85.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00185000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 244.04% |
| RH240614P00185000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| RH240621P00185000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 25.00% |
| RH240628P00185000 | 2024-05-23 10:00AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| RH240719P00185000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| RH240816P00185000 | 2024-05-30 11:49AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
| RH240920P00185000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| RH241115P00185000 | 2024-04-16 12:59PM EDT | 2024-11-15 | 12.15 | 6.10 | 6.50 | 0.00 | - | 2 | 182 | 56.08% |
| RH250117P00185000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 22.00 | 29.00 | 0.00 | - | 1 | 34 | 53.23% |
© 2024 Yahoo. All rights reserved.