RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 166.00% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 116.20 | 119.80 | 0.00 | - | 3 | 4 | 102.89% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 86.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00195000 | 2024-05-23 3:24PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| RH240621P00195000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 25.00% |
| RH240705P00195000 | 2024-05-24 10:18AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH240719P00195000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| RH240816P00195000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| RH240920P00195000 | 2024-05-23 11:49AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 7.90 | 8.30 | 0.00 | - | 5 | 9 | 53.91% |
| RH250117P00195000 | 2024-05-30 3:09PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| RH260116P00195000 | 2024-05-22 2:06PM EDT | 2026-01-16 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
© 2024 Yahoo. All rights reserved.