RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240614C00200000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 74.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 93.60% |
| RH240816C00200000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 71.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240920C00200000 | 2024-05-23 2:50PM EDT | 2024-09-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RH241115C00200000 | 2024-05-21 12:47PM EDT | 2024-11-15 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RH250117C00200000 | 2024-05-30 10:57AM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| RH260116C00200000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00200000 | 2024-05-24 1:58PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| RH240614P00200000 | 2024-05-30 10:14AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| RH240621P00200000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 25.00% |
| RH240628P00200000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| RH240705P00200000 | 2024-05-28 11:33AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RH240719P00200000 | 2024-05-29 3:15PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 25.00% |
| RH240816P00200000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| RH240920P00200000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 49 | 474 | 12.50% |
| RH241115P00200000 | 2024-05-22 3:49PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| RH250117P00200000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 6.25% |
| RH260116P00200000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.