Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RH240607P00205000 | 2024-05-31 9:44AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
RH240614P00205000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 25.00% |
RH240628P00205000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
RH240705P00205000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |